加密汇率
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0798
≈ ￥0.52668
-1.97% (-$0.00)
更新于 2026-11-03 17:00:02
← 返回行情列表
24H 最高
$0.0818
24H 最低
$0.079
今日开盘
$0.0814
24H 成交量
$21.03万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.3847
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01

1INCH 价格走势

相关币种行情

查看全部行情 →
MyShell $0.02275 -4.25% TerraLUNA $0.0387 -1.53% Hamster KombatHMSTR $0.0001343 -1.47% NanoByte TokenNBT $0.00252 -4.55% Mask Network $0.38 -1.81% NTRN $0.0016 -23.81% Nervos NetworkCKB $0.001156 -3.99% Memecoin $0.000419 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 AXS AXSAxie Infinity $0.824 $0.858 $0.817 $49.13万 $1.46亿 -3.74%
253 KAVA KAVAKava $0.06802 $0.06848 $0.0676 $58.80万 $7,375.59万 -0.29%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
71 INIT INITInitia $0.13553 $0.16285 $0.12807 $459.66万 $2,085.66万 -13.80%
532 OG OGOG Fan Token $2.253 $2.29 $2.22 $17.53万 $941.64万 -0.44%
127 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1143 $154.43万 $5,012.70万 3.14%
426 API3 API3API3 $0.2282 $0.2362 $0.2264 $28.76万 $3,379.16万 -1.64%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
416 TWT TWTTrust Wallet Token $0.4001 $0.418 $0.3977 $29.60万 $1.68亿 -3.94%
131 COINB COINBCOINB $136.35 $144.08 $135.74 $150.29万 — -5.00%
421 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01658 $0.01784 $0.01648 $29.15万 — -6.33%
489 LUNA LUNATerra $0.0387 $0.0395 $0.0382 $20.92万 $2,750.32万 -1.53%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
25 XAUT XAUTTether Gold $3892.58 $3,958.71 $3,891.37 $1,967.65万 $9.73亿 -0.04%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
533 SANTOS SANTOSSantos FC Fan Token $0.401 $0.409 $0.393 $17.52万 $223.40万 -0.74%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
454 DOLO DOLODolomite $0.02312 $0.02445 $0.02297 $24.75万 $842.63万 0.13%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%

相关站点

共 40 个
TQQQB _BTC行情 MSTRB _比特币行情 NBISB _比特币行情 Avalanche _加密货币行情 Aave _币种排行 Aster _BTC行情 INTCB _比特币 Solana _BTC行情 Celo _BTC行情 Cardano _比特币行情 Caldera _数字货币市值 Official _比特币行情 USDC _以太坊ETH价格 Bitcoin Cash _比特币行情 Bubblemaps _数字货币市值 Avalanche _比特币 TSLAB _比特币行情 Sui _比特币 Dogecoin _以太坊ETH价格 RedStone _数字货币市值 Huma Finance _币种排行 Avalanche _数字货币市值 Filecoin _数字货币市值 RWUSD _比特币 Aave _币种排行 CRWVB _比特币 DRAMB _BTC行情 SNDKB _数字货币市值 XRP _数字货币市值 Pump.fun _数字货币市值 Near Protocol _币种排行 BFUSD _加密货币行情 INTWB _以太坊ETH价格 Holo _币种排行 Filecoin _币种排行 Litecoin _币种排行 Pump.fun _加密货币行情 Worldcoin _币种排行 Nomina _比特币行情 THORChain _比特币