Civic

CVC · 美元计价

$0.02346

≈ ￥0.154836

-0.21% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0272

24H 最低

$0.02314

今日开盘

$0.02351

24H 成交量

$120.60万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.51万	$1.52亿	-0.93%
204	KAVAKava	$0.06826	$0.06895	$0.06786	$65.51万	$7,404.81万	-0.66%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	INITInitia	$0.18713	$0.20521	$0.16565	$519.63万	$2,817.29万	0.79%
445	OGOG Fan Token	$2.273	$2.37	$2.25	$19.43万	$954.29万	-2.91%
103	COWCoW Protocol Token	$0.1136	$0.1245	$0.1112	$168.97万	$4,864.73万	-8.76%
494	API3API3	$0.2329	$0.2392	$0.2287	$14.89万	$3,449.93万	-1.23%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
478	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$16.41万	$1.75亿	-0.07%
250	COINBCOINB	$146.8	$147.27	$145.49	$49.67万	—	0.53%
193	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$71.92万	—	1.09%
431	LUNATerra	$0.0395	$0.0402	$0.0392	$21.25万	$2,833.78万	-1.00%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
28	XAUTTether Gold	$3892.34	$3,898.91	$3,873.76	$1,109.07万	$9.55亿	0.33%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
623	DOLODolomite	$0.02309	$0.02369	$0.023	$3.62万	$838.43万	-2.12%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%