Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AXSAxie Infinity	$0.821	$0.859	$0.817	$54.09万	$1.46亿	-2.96%
244	KAVAKava	$0.06793	$0.06848	$0.0676	$59.31万	$7,375.59万	-0.69%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
71	INITInitia	$0.13466	$0.16734	$0.12807	$463.16万	$2,085.66万	-16.72%
539	OGOG Fan Token	$2.257	$2.29	$2.22	$17.25万	$941.64万	0.45%
127	COWCoW Protocol Token	$0.1181	$0.1219	$0.1142	$154.94万	$5,012.70万	1.72%
428	API3API3	$0.2279	$0.2362	$0.2264	$28.72万	$3,379.16万	-1.26%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.3991	$0.418	$0.3984	$29.80万	$1.68亿	-3.99%
128	COINBCOINB	$136.9	$144.08	$135.74	$154.17万	—	-4.41%
394	BROCCOLI714BROCCOLI714	$0.01657	$0.01785	$0.01652	$33.03万	—	-4.44%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$21.04万	$2,750.32万	-0.77%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
25	XAUTTether Gold	$3903.86	$3,958.71	$3,888.39	$1,969.95万	$9.73亿	0.40%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
537	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.32万	$223.40万	0.25%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.13万	$842.63万	0.65%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%