Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AXSAxie Infinity	$0.861	$0.879	$0.851	$29.31万	$1.52亿	-0.92%
449	KAVAKava	$0.06823	$0.06895	$0.06815	$19.45万	$7,404.81万	-0.60%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
55	INITInitia	$0.17685	$0.20521	$0.176	$496.84万	$2,817.29万	-3.88%
431	OGOG Fan Token	$2.262	$2.37	$2.25	$22.00万	$954.29万	-3.91%
115	COWCoW Protocol Token	$0.116	$0.1205	$0.1112	$154.13万	$4,864.73万	-3.73%
498	API3API3	$0.2346	$0.2392	$0.2287	$15.48万	$3,449.93万	-1.51%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
472	TWTTrust Wallet Token	$0.4196	$0.4291	$0.4162	$17.66万	$1.75亿	0.14%
236	COINBCOINB	$147.28	$147.70	$145.49	$53.91万	—	0.59%
189	BROCCOLI714BROCCOLI714	$0.01769	$0.01856	$0.0174	$73.95万	—	0.91%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$23.31万	$2,833.78万	-0.50%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
28	XAUTTether Gold	$3898.17	$3,908.35	$3,873.76	$1,097.64万	$9.55亿	0.54%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
577	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
638	DOLODolomite	$0.02316	$0.02369	$0.023	$3.69万	$838.43万	-1.86%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%