United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.01% (-$0.00)

更新于 2026-11-07 07:30:07

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$4,125.37万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AXSAxie Infinity	$0.845	$0.868	$0.818	$62.47万	$1.52亿	3.05%
247	KAVAKava	$0.06772	$0.06893	$0.0675	$60.91万	$7,361.82万	-0.59%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
142	INITInitia	$0.12999	$0.13939	$0.12616	$132.22万	$1,931.15万	-2.97%
394	OGOG Fan Token	$2.212	$2.29	$2.09	$31.52万	$919.25万	5.48%
401	COWCoW Protocol	$0.1105	$0.113	$0.1099	$31.04万	$4,673.45万	0.27%
480	API3API3	$0.2313	$0.2382	$0.2226	$20.38万	$3,880.29万	3.49%
532	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
486	TWTTrust Wallet Token	$0.3965	$0.4054	$0.3843	$20.15万	$1.66亿	2.80%
135	COINBCOINB	$134.39	$139.50	$131.86	$137.12万	—	-0.23%
354	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01551	$36.71万	—	5.00%
496	LUNATerra	$0.0374	$0.0385	$0.0363	$19.33万	$2,714.87万	2.75%
311	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
22	XAUTTether Gold	$4053.82	$4,094.80	$4,012.25	$2,412.53万	$9.96亿	-0.68%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
630	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.388	$9.61万	$223.15万	3.09%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
677	DOLODolomite	$0.02235	$0.02293	$0.0216	$5.41万	$822.07万	3.33%
552	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%