Uniswap

UNI · 美元计价

$7.065

≈ ￥46.629

1.31% ($0.09)

更新于 2026-11-07 22:25:02

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$6.974

24H 成交量

$2,059.07万

流通市值

$42.24亿

24H 涨跌额

($0.09)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AXSAxie Infinity	$0.83	$0.868	$0.826	$42.62万	$1.52亿	-2.92%
466	KAVAKava	$0.06823	$0.06893	$0.06741	$19.54万	$7,361.82万	-0.58%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	INITInitia	$0.12743	$0.13312	$0.12428	$85.92万	$1,931.15万	-2.22%
398	OGOG Fan Token	$2.187	$2.29	$2.16	$26.16万	$919.25万	-3.06%
414	COWCoW Protocol	$0.1079	$0.1124	$0.1077	$24.51万	$4,673.45万	-3.06%
526	API3API3	$0.233	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.39%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
151	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
441	TWTTrust Wallet Token	$0.4012	$0.4117	$0.3961	$21.93万	$1.66亿	0.25%
168	COINBCOINB	$134.36	$139.50	$131.86	$85.10万	—	-2.78%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01704	$0.01642	$30.46万	—	1.43%
407	LUNATerra	$0.0375	$0.0385	$0.0373	$25.13万	$2,714.87万	-0.79%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.34	$1,496.35万	$9.96亿	0.93%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
654	DOLODolomite	$0.02214	$0.02293	$0.0221	$4.66万	$822.07万	-1.73%
518	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%