加密汇率
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02357
≈ ￥0.155562
1.03% ($0.00)
更新于 2026-11-03 16:05:02
← 返回行情列表
24H 最高
$0.02432
24H 最低
$0.02316
今日开盘
$0.02333
24H 成交量
$25.18万
流通市值
$1,267.01万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01

YGG 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1188 -1.33% GLWB $123.08 -2.56% Pixels $0.00405 -4.26% SiacoinSC $0.000703 -5.38% BounceAUCTION $3.152 -2.99% ArdorARDR $0.02096 -0.52% Allora $0.1591 -2.45% Eurite $1.1216 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 AXS AXSAxie Infinity $0.822 $0.859 $0.817 $54.23万 $1.46亿 -3.18%
244 KAVA KAVAKava $0.06784 $0.06848 $0.0676 $59.30万 $7,375.59万 -0.67%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
71 INIT INITInitia $0.1336 $0.16734 $0.12807 $457.05万 $2,085.66万 -16.71%
535 OG OGOG Fan Token $2.254 $2.29 $2.22 $17.32万 $941.64万 0.18%
128 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1142 $155.36万 $5,012.70万 0.34%
428 API3 API3API3 $0.2283 $0.2362 $0.2264 $28.76万 $3,379.16万 -1.43%
544 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
415 TWT TWTTrust Wallet Token $0.3992 $0.418 $0.3984 $30.00万 $1.68亿 -4.27%
127 COINB COINBCOINB $136.67 $144.08 $135.74 $155.45万 — -4.92%
395 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01663 $0.01785 $0.01652 $32.86万 — -4.48%
491 LUNA LUNATerra $0.0386 $0.0395 $0.0382 $20.93万 $2,750.32万 -1.53%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
25 XAUT XAUTTether Gold $3900 $3,958.71 $3,888.10 $1,967.62万 $9.73亿 0.02%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
553 SANTOS SANTOSSantos FC Fan Token $0.402 $0.409 $0.393 $16.13万 $223.40万 -0.50%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
452 DOLO DOLODolomite $0.02311 $0.02445 $0.02288 $25.64万 $842.63万 0.61%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%

相关站点

共 40 个
THORChain _比特币行情 Celestia _数字货币市值 SOXLB _比特币 AMDB _加密货币行情 BEAMX _比特币 Pepe _加密货币行情 Celestia _币种排行 Filecoin _比特币 Ethereum _以太坊ETH价格 MSTRB _BTC行情 RedStone _加密货币行情 LayerZero _以太坊ETH价格 牛来 _以太坊ETH价格 EUR _BTC行情 Official _数字货币市值 USD1 _以太坊ETH价格 Hyperliquid _加密货币行情 Hedera _BTC行情 Mitosis _比特币行情 Holo _比特币行情 First Digital _比特币 Lisk _比特币 TSLAB _比特币 Nomina _加密货币行情 BNCB _数字货币市值 CRWVB _以太坊ETH价格 Filecoin _数字货币市值 Near Protocol _加密货币行情 MegaETH _比特币 Stellar _BTC行情 SNDKB _币种排行 Celo _加密货币行情 USD1 _数字货币市值 AAPLB _币种排行 Cardano _币种排行 BFUSD _加密货币行情 Huma Finance _以太坊ETH价格 Ethena _比特币 PAX Gold _BTC行情 CRCLB _比特币行情